Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2025 | 0.670 | 432.800 | 0 | 24.783 | ||||
11/09/2025 | 0.650 | 428.800 | 0 | 30.279 | ||||
10/09/2025 | 0.650 | 426.000 | 0 | 35.984 | ||||
09/09/2025 | 0.680 | 431.000 | 0 | 32.573 | ||||
08/09/2025 | 0.680 | 430.400 | 0 | 33.611 | ||||
05/09/2025 | 0.680 | 432.200 | 0 | 28.493 | ||||
04/09/2025 | 0.580 | 420.000 | 0 | 30.119 | ||||
03/09/2025 | 0.600 | 422.000 | 0 | 30.526 | ||||
02/09/2025 | 0.600 | 417.600 | 0 | 37.791 | ||||
01/09/2025 | 0.630 | 421.000 | 0 | 38.033 | ||||
29/08/2025 | 0.640 | 424.200 | 0 | 34.205 | ||||
28/08/2025 | 0.550 | 407.200 | 0 | 41.300 | ||||
27/08/2025 | 0.570 | 410.200 | 0 | 40.689 | ||||
26/08/2025 | 0.580 | 414.600 | 0 | 38.028 | ||||
25/08/2025 | 0.610 | 413.000 | 0 | 44.355 | ||||
22/08/2025 | 0.610 | 418.000 | 20,000 | 37.713 | 20,000 | 0.600 | ||
21/08/2025 | 0.560 | 406.000 | 0 | 43.448 | ||||
20/08/2025 | 0.570 | 406.800 | 0 | 43.817 | ||||
19/08/2025 | 0.570 | 404.800 | 0 | 45.573 | ||||
18/08/2025 | 0.620 | 414.000 | 10,000 | 42.984 | 10,000 | 0.620 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |