Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2025 | 0.124 | 8.120 | 860,000 | 27.046 | 420,000 | 0.125 | 440,000 | 0.126 |
25/06/2025 | 0.126 | 8.110 | 1,335,000 | 27.229 | 735,000 | 0.128 | 600,000 | 0.128 |
24/06/2025 | 0.133 | 8.000 | 7,975,000 | 27.172 | 3,835,000 | 0.135 | 4,140,000 | 0.140 |
23/06/2025 | 0.151 | 7.800 | 1,530,000 | 27.680 | 750,000 | 0.159 | 780,000 | 0.159 |
20/06/2025 | 0.160 | 7.730 | 1,500,000 | 28.159 | 665,000 | 0.161 | 835,000 | 0.161 |
19/06/2025 | 0.176 | 7.480 | 2,080,000 | 27.423 | 1,040,000 | 0.175 | 1,040,000 | 0.174 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |