Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17642 UBGEELY@EC2601A (CALL)
Nominal 
0.121 -0.001 (-0.820%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.121 | 18.890 | 260,000 | 49.104 | ||||
| 09/09/2025 | 0.122 | 18.920 | 1,370,000 | 48.890 | 1,200,000 | 0.120 | 170,000 | 0.124 |
| 08/09/2025 | 0.103 | 18.310 | 1,260,000 | 49.270 | 210,000 | 0.106 | 1,050,000 | 0.105 |
| 05/09/2025 | 0.117 | 18.680 | 1,030,000 | 48.995 | 590,000 | 0.119 | 440,000 | 0.117 |
| 04/09/2025 | 0.103 | 18.310 | 3,570,000 | 48.517 | 1,750,000 | 0.109 | 1,670,000 | 0.107 |
| 03/09/2025 | 0.123 | 18.730 | 4,940,000 | 49.588 | 2,140,000 | 0.128 | 2,660,000 | 0.128 |
| 02/09/2025 | 0.129 | 18.870 | 7,110,000 | 49.738 | 2,780,000 | 0.134 | 4,170,000 | 0.135 |
| 01/09/2025 | 0.141 | 19.120 | 12,270,000 | 50.077 | 5,960,000 | 0.149 | 6,310,000 | 0.151 |
| 29/08/2025 | 0.159 | 19.560 | 13,260,000 | 49.531 | 6,380,000 | 0.154 | 6,380,000 | 0.154 |
| 28/08/2025 | 0.147 | 19.220 | 9,400,000 | 49.778 | 4,700,000 | 0.141 | 4,700,000 | 0.142 |
| 27/08/2025 | 0.147 | 19.210 | 7,120,000 | 49.685 | 3,560,000 | 0.159 | 3,560,000 | 0.160 |
| 26/08/2025 | 0.153 | 19.390 | 8,200,000 | 49.966 | 4,100,000 | 0.159 | 4,100,000 | 0.160 |
| 25/08/2025 | 0.169 | 19.710 | 5,100,000 | 50.314 | 2,550,000 | 0.175 | 2,550,000 | 0.177 |
| 22/08/2025 | 0.183 | 19.980 | 6,200,000 | 50.216 | 3,100,000 | 0.177 | 3,100,000 | 0.178 |
| 21/08/2025 | 0.178 | 19.830 | 5,640,000 | 50.378 | 2,820,000 | 0.179 | 2,820,000 | 0.180 |
| 20/08/2025 | 0.192 | 20.060 | 2,900,000 | 50.921 | 1,450,000 | 0.192 | 1,450,000 | 0.192 |
| 19/08/2025 | 0.210 | 20.440 | 5,400,000 | 50.781 | 2,700,000 | 0.195 | 2,700,000 | 0.194 |
| 18/08/2025 | 0.184 | 19.810 | 4,700,000 | 51.224 | 2,350,000 | 0.164 | 2,350,000 | 0.162 |
| 15/08/2025 | 0.157 | 19.240 | 10,500,000 | 50.205 | 5,250,000 | 0.137 | 5,250,000 | 0.136 |
| 14/08/2025 | 0.151 | 18.950 | 6,320,000 | 51.206 | 3,160,000 | 0.151 | 3,160,000 | 0.151 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |