17644 UBALIBA@EC2512F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17644 UBALIBA@EC2512F (CALL)

Nominal

0.410 -0.015 (-3.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.425	159.000	0	49.814
03/11/2025	0.495	163.200	0	50.112
31/10/2025	0.540	165.100	0	52.765
30/10/2025	0.640	172.100	0	44.450
28/10/2025	0.640	171.000	0	51.073
27/10/2025	0.680	173.600	0	48.341
24/10/2025	0.590	168.300	0	47.599
23/10/2025	0.530	164.600	180,000	47.687			180,000	0.490
22/10/2025	0.510	161.900	0	53.573
21/10/2025	0.550	165.100	0	50.205
20/10/2025	0.500	161.900	0	49.995
17/10/2025	0.415	154.400	75,000	54.769	75,000	0.425
16/10/2025	0.500	161.200	0	50.892
15/10/2025	0.500	161.600	0	48.911
14/10/2025	0.415	155.600	20,000	49.613	20,000	0.416
13/10/2025	0.510	162.600	45,000	46.672
10/10/2025	0.570	165.400	0	49.331
09/10/2025	0.690	173.300	0	45.470
08/10/2025	0.770	177.600	30,000	46.448			30,000	0.750
06/10/2025	0.850	180.500	0	54.877

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.