Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17648 HU-CATL@EP2512A (PUT)
Nominal 
0.048 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.048 | 428.000 | 0 | 59.620 | ||||
| 21/07/2025 | 0.052 | 418.200 | 125,000 | 58.765 | 90,000 | 0.052 | 35,000 | 0.048 |
| 18/07/2025 | 0.059 | 395.000 | 160,000 | 55.654 | 160,000 | 0.064 | ||
| 17/07/2025 | 0.055 | 374.000 | 630,000 | 50.636 | 630,000 | 0.058 | ||
| 16/07/2025 | 0.058 | 375.000 | 835,000 | 51.286 | 765,000 | 0.058 | ||
| 15/07/2025 | 0.061 | 377.200 | 635,000 | 52.111 | ||||
| 14/07/2025 | 0.060 | 374.000 | 40,000 | 51.121 | 40,000 | 0.060 | ||
| 11/07/2025 | 0.058 | 377.400 | 60,000 | 50.910 | 60,000 | 0.058 | ||
| 10/07/2025 | 0.058 | 382.400 | 3,620,000 | 51.704 | 990,000 | 0.056 | 1,815,000 | 0.053 |
| 09/07/2025 | 0.044 | 385.000 | 1,655,000 | 49.002 | 145,000 | 0.049 | 1,510,000 | 0.048 |
| 08/07/2025 | 0.060 | 359.200 | 250,000 | 47.160 | 55,000 | 0.061 | 195,000 | 0.061 |
| 07/07/2025 | 0.065 | 354.000 | 190,000 | 46.841 | 15,000 | 0.066 | 175,000 | 0.066 |
| 04/07/2025 | 0.062 | 357.000 | 2,880,000 | 46.513 | 1,420,000 | 0.068 | 1,460,000 | 0.068 |
| 03/07/2025 | 0.074 | 343.600 | 425,000 | 45.546 | 170,000 | 0.078 | 255,000 | 0.079 |
| 02/07/2025 | 0.083 | 334.600 | 410,000 | 44.740 | 155,000 | 0.086 | 255,000 | 0.091 |
| 30/06/2025 | 0.091 | 329.200 | 1,510,000 | 44.360 | 700,000 | 0.096 | 760,000 | 0.096 |
| 27/06/2025 | 0.094 | 327.000 | 1,010,000 | 43.860 | 400,000 | 0.091 | 550,000 | 0.093 |
| 26/06/2025 | 0.098 | 324.600 | 2,460,000 | 43.681 | 1,210,000 | 0.102 | 1,240,000 | 0.102 |
| 25/06/2025 | 0.105 | 319.000 | 8,485,000 | 43.049 | 4,225,000 | 0.130 | 4,260,000 | 0.130 |
| 24/06/2025 | 0.152 | 303.000 | 2,720,000 | 43.942 | 1,385,000 | 0.169 | 1,335,000 | 0.169 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |