17656 GJ-CATL@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17656 GJ-CATL@EC2511A (CALL)

Nominal

0.690 -0.020 (-2.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.710	434.000	0	35.846
22/07/2025	0.680	428.000	0	38.029
21/07/2025	0.570	418.200	60,000	33.131	60,000	0.500
18/07/2025	0.460	395.000	320,000	38.947	210,000	0.416	110,000	0.392
17/07/2025	0.350	374.000	200,000	40.469	100,000	0.355	100,000	0.350
16/07/2025	0.350	375.000	60,000	39.665			60,000	0.350
15/07/2025	0.375	377.200	50,000	41.051	50,000	0.375
14/07/2025	0.345	374.000	0	39.475
11/07/2025	0.375	377.400	50,000	40.263			50,000	0.375
10/07/2025	0.400	382.400	200,000	39.692	100,000	0.445	100,000	0.400
09/07/2025	0.395	385.000	60,000	37.261	60,000	0.340
08/07/2025	0.275	359.200	0	39.309
07/07/2025	0.275	354.000	0	42.014
04/07/2025	0.300	357.000	260,000	42.795	100,000	0.250	160,000	0.296
03/07/2025	0.234	343.600	0	41.965
02/07/2025	0.208	334.600	0	43.078
30/06/2025	0.192	329.200	100,000	43.294			100,000	0.187
27/06/2025	0.192	327.000	0	43.868
26/06/2025	0.184	324.600	0	43.788
25/06/2025	0.166	319.000	0	43.784

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.