Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17656 GJ-CATL@EC2511A (CALL)
Nominal 
0.710 +0.030 (+4.412%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.680 | 428.000 | 0 | 38.029 | ||||
| 21/07/2025 | 0.570 | 418.200 | 60,000 | 33.131 | 60,000 | 0.500 | ||
| 18/07/2025 | 0.460 | 395.000 | 320,000 | 38.947 | 210,000 | 0.416 | 110,000 | 0.392 |
| 17/07/2025 | 0.350 | 374.000 | 200,000 | 40.469 | 100,000 | 0.355 | 100,000 | 0.350 |
| 16/07/2025 | 0.350 | 375.000 | 60,000 | 39.665 | 60,000 | 0.350 | ||
| 15/07/2025 | 0.375 | 377.200 | 50,000 | 41.051 | 50,000 | 0.375 | ||
| 14/07/2025 | 0.345 | 374.000 | 0 | 39.475 | ||||
| 11/07/2025 | 0.375 | 377.400 | 50,000 | 40.263 | 50,000 | 0.375 | ||
| 10/07/2025 | 0.400 | 382.400 | 200,000 | 39.692 | 100,000 | 0.445 | 100,000 | 0.400 |
| 09/07/2025 | 0.395 | 385.000 | 60,000 | 37.261 | 60,000 | 0.340 | ||
| 08/07/2025 | 0.275 | 359.200 | 0 | 39.309 | ||||
| 07/07/2025 | 0.275 | 354.000 | 0 | 42.014 | ||||
| 04/07/2025 | 0.300 | 357.000 | 260,000 | 42.795 | 100,000 | 0.250 | 160,000 | 0.296 |
| 03/07/2025 | 0.234 | 343.600 | 0 | 41.965 | ||||
| 02/07/2025 | 0.208 | 334.600 | 0 | 43.078 | ||||
| 30/06/2025 | 0.192 | 329.200 | 100,000 | 43.294 | 100,000 | 0.187 | ||
| 27/06/2025 | 0.192 | 327.000 | 0 | 43.868 | ||||
| 26/06/2025 | 0.184 | 324.600 | 0 | 43.788 | ||||
| 25/06/2025 | 0.166 | 319.000 | 0 | 43.784 | ||||
| 24/06/2025 | 0.119 | 303.000 | 0 | 43.721 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |