Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.015 | 3.700 | 0 | 142.314 | ||||
24/06/2024 | 0.015 | 3.750 | 0 | 130.683 | ||||
21/06/2024 | 0.015 | 3.790 | 0 | 122.393 | ||||
20/06/2024 | 0.015 | 3.910 | 0 | 114.332 | ||||
19/06/2024 | 0.015 | 3.940 | 0 | 111.160 | ||||
18/06/2024 | 0.015 | 3.940 | 0 | 109.579 | ||||
17/06/2024 | 0.015 | 3.840 | 0 | 112.999 | ||||
14/06/2024 | 0.015 | 3.880 | 0 | 106.708 | ||||
13/06/2024 | 0.015 | 3.670 | 0 | 115.474 | ||||
12/06/2024 | 0.015 | 3.630 | 0 | 116.031 | ||||
11/06/2024 | 0.015 | 3.610 | 0 | 115.635 | ||||
07/06/2024 | 0.015 | 3.750 | 0 | 104.104 | ||||
06/06/2024 | 0.015 | 3.720 | 0 | 104.342 | ||||
05/06/2024 | 0.015 | 3.770 | 0 | 101.039 | ||||
04/06/2024 | 0.015 | 3.790 | 0 | 99.124 | ||||
03/06/2024 | 0.015 | 3.760 | 0 | 99.421 | ||||
31/05/2024 | 0.015 | 3.730 | 0 | 97.839 | ||||
30/05/2024 | 0.015 | 3.870 | 0 | 91.149 | ||||
29/05/2024 | 0.015 | 3.900 | 0 | 89.109 | ||||
28/05/2024 | 0.015 | 3.850 | 0 | 90.310 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |