Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17671 HUHDLIH@EC2512B (CALL)
Nominal 
0.104 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.104 | 14.360 | 60,000 | 56.721 | 60,000 | 0.105 | ||
| 21/07/2025 | 0.102 | 14.300 | 3,480,000 | 56.632 | 1,385,000 | 0.102 | 1,845,000 | 0.101 |
| 18/07/2025 | 0.090 | 13.920 | 555,000 | 56.728 | 225,000 | 0.090 | 330,000 | 0.098 |
| 17/07/2025 | 0.091 | 13.960 | 1,050,000 | 56.428 | 575,000 | 0.091 | 425,000 | 0.099 |
| 16/07/2025 | 0.097 | 13.880 | 1,445,000 | 58.112 | 520,000 | 0.104 | 710,000 | 0.109 |
| 15/07/2025 | 0.101 | 14.000 | 200,000 | 57.793 | 200,000 | 0.101 | ||
| 14/07/2025 | 14.120 | 0 | ||||||
| 11/07/2025 | 14.660 | 0 | ||||||
| 10/07/2025 | 14.420 | 0 | ||||||
| 09/07/2025 | 14.540 | 0 | ||||||
| 08/07/2025 | 14.780 | 0 | ||||||
| 07/07/2025 | 14.660 | 0 | ||||||
| 04/07/2025 | 14.760 | 0 | ||||||
| 03/07/2025 | 15.100 | 0 | ||||||
| 02/07/2025 | 15.080 | 0 | ||||||
| 30/06/2025 | 14.900 | 0 | ||||||
| 27/06/2025 | 15.160 | 0 | ||||||
| 26/06/2025 | 15.240 | 0 | ||||||
| 25/06/2025 | 15.140 | 0 | ||||||
| 24/06/2025 | 14.940 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |