17683 MSBOCHK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17683 MSBOCHK@EC2512A (CALL)

Nominal

0.198 +0.042 (+26.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.156	38.180	2,840,000	17.135	85,000	0.136	2,735,000	0.146
04/11/2025	0.182	38.600	24,685,000	15.895	10,130,000	0.187
03/11/2025	0.196	38.700	195,000	17.115
31/10/2025	0.170	38.180	80,000	18.706
30/10/2025	0.173	38.180	270,000	15.059
28/10/2025	0.215	38.480	1,725,000	18.659
27/10/2025	0.187	37.980	0	19.842
24/10/2025	0.187	37.980	25,000	19.229
23/10/2025	0.137	37.060	0	20.131
22/10/2025	0.137	37.000	0	20.483
21/10/2025	0.136	36.840	1,520,000	21.564
20/10/2025	0.126	36.560	360,000	22.065
17/10/2025	0.118	36.100	2,155,000	23.697
16/10/2025	0.163	37.100	65,000	22.657
15/10/2025	0.128	36.500	0	21.918
14/10/2025	0.128	36.320	15,000	23.116
13/10/2025	0.139	36.600	20,000	22.514
10/10/2025	0.161	36.860	0	23.269
09/10/2025	0.161	36.960	15,000	22.284
08/10/2025	0.120	36.220	5,000	21.566

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.