17695 JPPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17695 JPPOMRT@EC2610A (CALL)

Nominal

0.080 -0.005 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.085	252.200	0	65.647
11/02/2026	0.089	255.000	1,000,000	66.149			1,000,000	0.097
10/02/2026	0.104	269.800	1,750,000	65.343	700,000	0.102	1,050,000	0.104
09/02/2026	0.090	257.200	1,650,000	65.123	1,550,000	0.094	100,000	0.099
06/02/2026	0.076	243.200	0	64.928
05/02/2026	0.076	242.400	0	65.280
04/02/2026	0.071	237.200	0	65.164
03/02/2026	0.066	231.600	0	65.134
02/02/2026	0.063	226.400	500,000	66.119	500,000	0.066
30/01/2026	0.060	223.600	30,000	65.382	30,000	0.065
29/01/2026	0.066	231.200	20,000	64.727	20,000	0.066
28/01/2026	0.068	231.400	80,000	65.758	60,000	0.068	20,000	0.055
27/01/2026	0.054	216.200	100,000	65.171	100,000	0.052
26/01/2026	0.057	217.600	0	66.302
23/01/2026	0.058	219.600	167,310,000	65.441	78,630,000	0.058	78,680,000	0.059
22/01/2026	0.047	206.000	20,000	65.368	10,000	0.047	10,000	0.047
21/01/2026	0.041	194.400	0	67.240
20/01/2026	0.042	197.200	0	66.307
19/01/2026	0.031	180.800	0	66.168
16/01/2026	0.030	178.600	20,000	66.108	20,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.