Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2025 | 0.550 | 432.800 | 0 | 39.095 | ||||
11/09/2025 | 0.540 | 428.800 | 0 | 42.512 | ||||
10/09/2025 | 0.540 | 426.000 | 60,000 | 45.698 | 60,000 | 0.600 | ||
09/09/2025 | 0.560 | 431.000 | 0 | 42.380 | ||||
08/09/2025 | 0.560 | 430.400 | 0 | 42.805 | ||||
05/09/2025 | 0.560 | 432.200 | 0 | 39.374 | ||||
04/09/2025 | 0.485 | 420.000 | 0 | 41.550 | ||||
03/09/2025 | 0.490 | 422.000 | 0 | 39.740 | ||||
02/09/2025 | 0.490 | 417.600 | 0 | 44.488 | ||||
01/09/2025 | 0.510 | 421.000 | 0 | 43.601 | ||||
29/08/2025 | 0.510 | 424.200 | 0 | 39.122 | ||||
28/08/2025 | 0.440 | 407.200 | 0 | 45.607 | ||||
27/08/2025 | 0.455 | 410.200 | 0 | 44.672 | ||||
26/08/2025 | 0.475 | 414.600 | 0 | 44.017 | ||||
25/08/2025 | 0.490 | 413.000 | 0 | 47.343 | ||||
22/08/2025 | 0.490 | 418.000 | 0 | 41.772 | ||||
21/08/2025 | 0.445 | 406.000 | 0 | 46.108 | ||||
20/08/2025 | 0.445 | 406.800 | 0 | 45.145 | ||||
19/08/2025 | 0.445 | 404.800 | 0 | 46.546 | ||||
18/08/2025 | 0.495 | 414.000 | 0 | 45.094 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |