17716 BPGEELY@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17716 BPGEELY@EC2601B (CALL)

Nominal

0.265 +0.010 (+3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.255	18.440	790,000	48.952	260,000	0.261	460,000	0.266
18/07/2025	0.305	18.920	710,000	49.893	355,000	0.304	355,000	0.304
17/07/2025	0.310	19.020	1,695,000	49.445	870,000	0.296	825,000	0.291
16/07/2025	0.265	18.260	650,000	50.659	325,000	0.287	325,000	0.288
15/07/2025	0.255	18.240	550,000	49.668	275,000	0.272	275,000	0.278
14/07/2025	0.250	17.980	0	50.963
11/07/2025	0.234	17.580	0	51.774
10/07/2025	0.235	17.600	2,425,000	51.588	1,225,000	0.230	1,200,000	0.232
09/07/2025	0.194	17.000	21,475,000	51.103	10,935,000	0.200	10,540,000	0.198
08/07/2025	0.179	16.540	2,990,000	52.490	1,285,000	0.178	1,705,000	0.176
07/07/2025	0.170	16.340	2,300,000	52.612	1,150,000	0.168	1,150,000	0.168
04/07/2025	0.170	16.260	0	52.744
03/07/2025	0.179	16.460	65,000	52.337	20,000	0.183	45,000	0.180
02/07/2025	0.177	16.320	40,000	52.933	40,000	0.177
30/06/2025	0.160	15.960	0	52.941
27/06/2025	0.167	15.980	620,000	53.306	300,000	0.169	320,000	0.166
26/06/2025	0.170	15.980	40,000	53.558			40,000	0.188
25/06/2025	0.218	16.800	6,865,000	53.451	3,435,000	0.221	3,430,000	0.220
24/06/2025	0.222	17.000	13,390,000	52.315	6,695,000	0.240	6,695,000	0.239
23/06/2025	0.212	16.480	3,960,000	54.764	1,980,000	0.199	1,980,000	0.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.