17721 JP-CTFJ@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17721 JP-CTFJ@EC2603B (CALL)

Nominal

0.260 -0.020 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.280	16.130	0	66.140
15/09/2025	0.275	15.880	0	67.991
12/09/2025	0.280	16.000	0	67.034
11/09/2025	0.310	16.480	0	67.338
10/09/2025	0.305	16.390	0	67.217
09/09/2025	0.300	16.190	0	68.491
08/09/2025	0.300	16.160	0	68.684
05/09/2025	0.295	16.020	0	68.797
04/09/2025	0.280	15.550	0	71.146
03/09/2025	0.285	15.560	328,000	71.946	172,000	0.282	156,000	0.275
02/09/2025	0.265	15.190	560,000	72.038	280,000	0.267	280,000	0.266
01/09/2025	0.250	14.920	1,058,000	71.708	558,000	0.249	500,000	0.247
29/08/2025	0.238	14.560	3,130,000	72.687	1,560,000	0.240	1,570,000	0.239
28/08/2025	0.232	14.450	1,600,000	72.408	800,000	0.225	800,000	0.224
27/08/2025	0.224	14.320	3,500,000	71.879	1,750,000	0.232	1,750,000	0.232
26/08/2025	0.243	14.700	3,684,000	72.541	1,844,000	0.246	1,840,000	0.246
25/08/2025	0.245	14.670	608,000	73.172	308,000	0.255	300,000	0.250
22/08/2025	0.240	14.580	3,202,000	72.555	1,602,000	0.238	1,600,000	0.239
21/08/2025	0.237	14.460	3,340,000	73.089	1,670,000	0.230	1,670,000	0.229
20/08/2025	0.229	14.280	1,820,000	73.153	910,000	0.221	910,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.