Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17731 MB-WUXI@EC2512A (CALL)
Nominal 
0.305 -0.040 (-11.594%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/09/2025 | 0.345 | 35.980 | 6,265,000 | 67.630 | 3,130,000 | 0.298 | 3,135,000 | 0.295 |
| 29/08/2025 | 0.239 | 33.200 | 28,480,000 | 66.734 | 14,240,000 | 0.209 | 14,240,000 | 0.208 |
| 28/08/2025 | 0.180 | 31.040 | 18,630,000 | 67.759 | 9,315,000 | 0.193 | 9,315,000 | 0.193 |
| 27/08/2025 | 0.204 | 31.760 | 4,660,000 | 67.893 | 2,330,000 | 0.238 | 2,330,000 | 0.243 |
| 26/08/2025 | 32.620 | 0 | ||||||
| 25/08/2025 | 33.280 | 0 | ||||||
| 22/08/2025 | 32.920 | 0 | ||||||
| 21/08/2025 | 31.320 | 0 | ||||||
| 20/08/2025 | 30.620 | 0 | ||||||
| 19/08/2025 | 29.780 | 0 | ||||||
| 18/08/2025 | 31.000 | 0 | ||||||
| 15/08/2025 | 30.940 | 0 | ||||||
| 14/08/2025 | 30.820 | 0 | ||||||
| 13/08/2025 | 30.800 | 0 | ||||||
| 12/08/2025 | 29.560 | 0 | ||||||
| 11/08/2025 | 29.720 | 0 | ||||||
| 08/08/2025 | 29.360 | 0 | ||||||
| 07/08/2025 | 30.020 | 0 | ||||||
| 06/08/2025 | 31.620 | 0 | ||||||
| 05/08/2025 | 31.860 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |