17737 MBESBUY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17737 MBESBUY@EC2601A (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.465	23.140	580,000	115.109	245,000	0.433	335,000	0.421
16/09/2025	0.365	21.120	115,000	115.392	115,000	0.375
15/09/2025	0.390	21.640	105,000	114.752			105,000	0.390
12/09/2025	0.440	22.520	175,000	114.216			175,000	0.440
11/09/2025	0.475	23.200	100,000	113.453	30,000	0.450	70,000	0.450
10/09/2025	0.475	23.120	215,000	113.793	40,000	0.475	65,000	0.463
09/09/2025	0.465	23.080	700,000	111.831	275,000	0.477	420,000	0.482
08/09/2025	0.520	23.700	30,000	115.250			30,000	0.520
05/09/2025	0.590	25.100	5,000	111.854			5,000	0.600
04/09/2025	0.620	25.280	45,000	114.756	45,000	0.611
03/09/2025	0.680	26.300	35,000	113.841	5,000	0.650	30,000	0.695
02/09/2025	0.660	25.940	5,000	113.958	5,000	0.610
01/09/2025	0.720	26.040	0	122.672
29/08/2025	0.730	27.020	0	112.518
28/08/2025	0.680	26.160	5,000	112.801	5,000	0.670
27/08/2025	0.830	27.340	5,000	124.641			5,000	0.880
26/08/2025	0.880	28.080	20,000	125.099
25/08/2025	1.080	31.620	75,000	117.257	45,000	1.140	30,000	1.175
22/08/2025	1.490	36.300	120,000	124.612	70,000	1.440	50,000	1.558
21/08/2025	1.440	35.560	80,000	125.312			80,000	1.440

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.