17741 HUALIBA@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17741 HUALIBA@EP2604A (PUT)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.030	159.000	2,275,000	52.370	1,105,000	0.029	1,120,000	0.030
03/11/2025	0.030	163.200	3,335,000	54.090	1,650,000	0.030	1,685,000	0.030
31/10/2025	0.029	165.100	0	54.029
30/10/2025	0.029	172.100	0	56.750
28/10/2025	0.029	171.000	0	56.038
27/10/2025	0.029	173.600	50,000	56.912	50,000	0.029
24/10/2025	0.033	168.300	110,000	56.038	55,000	0.033	55,000	0.034
23/10/2025	0.038	164.600	3,035,000	56.276	1,540,000	0.040	1,490,000	0.040
22/10/2025	0.041	161.900	10,000	56.042
21/10/2025	0.042	165.100	0	57.618
20/10/2025	0.044	161.900	600,000	56.765	200,000	0.044	300,000	0.046
17/10/2025	0.052	154.400	5,750,000	55.445	2,965,000	0.047	2,765,000	0.046
16/10/2025	0.042	161.200	40,000	55.202	40,000	0.042
15/10/2025	0.041	161.600	5,765,000	54.894	2,875,000	0.043	2,890,000	0.043
14/10/2025	0.045	155.600	100,000	53.382	100,000	0.045
13/10/2025	0.038	162.600	2,695,000	53.977	1,855,000	0.038	840,000	0.038
10/10/2025	0.034	165.400	0	53.270
09/10/2025	0.032	173.300	0	55.447
08/10/2025	0.032	177.600	50,000	56.901			50,000	0.032
06/10/2025	0.032	180.500	15,000	57.635			15,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.