17746 JPLIAUT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17746 JPLIAUT@EC2602A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.011	77.750	0	69.419
03/11/2025	0.012	80.900	0	66.345
31/10/2025	0.012	79.750	20,000	66.897
30/10/2025	0.012	80.550	10,000	65.571
28/10/2025	0.012	81.600	10,000	63.647
27/10/2025	0.013	83.600	30,000	62.092			20,000	0.015
24/10/2025	0.015	85.100	260,000	61.626
23/10/2025	0.020	86.900	160,000	63.904			160,000	0.019
22/10/2025	0.019	85.850	100,000	64.057			100,000	0.019
21/10/2025	0.020	86.650	170,000	63.697	70,000	0.020	100,000	0.023
20/10/2025	0.019	86.400	90,000	62.850	90,000	0.019
17/10/2025	0.017	84.950	2,410,000	62.005	1,040,000	0.019	1,200,000	0.019
16/10/2025	0.023	88.300	570,000	62.828	250,000	0.022	310,000	0.022
15/10/2025	0.026	89.650	2,170,000	63.182	1,000,000	0.024	1,170,000	0.023
14/10/2025	0.022	86.700	850,000	63.524			850,000	0.026
13/10/2025	0.026	88.950	5,730,000	63.572	890,000	0.025	4,650,000	0.024
10/10/2025	0.032	92.150	5,790,000	62.941	40,000	0.033	5,750,000	0.031
09/10/2025	0.038	94.600	1,500,000	63.282	1,060,000	0.043	440,000	0.045
08/10/2025	0.040	95.500	15,190,000	63.041	1,760,000	0.040	13,350,000	0.037
06/10/2025	0.043	96.300	3,640,000	63.236	80,000	0.043	3,560,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.