17748 JPALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17748 JPALIBA@EC2603C (CALL)

Nominal

0.460 -0.015 (-3.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.475	159.000	530,000	46.760	265,000	0.477	265,000	0.478
03/11/2025	0.530	163.200	220,000	46.427	145,000	0.535	75,000	0.530
31/10/2025	0.580	165.100	0	49.131
30/10/2025	0.660	172.100	0	46.063
28/10/2025	0.660	171.000	0	47.905
27/10/2025	0.690	173.600	0	46.502
24/10/2025	0.620	168.300	0	47.071
23/10/2025	0.560	164.600	710,000	45.854	310,000	0.530	380,000	0.540
22/10/2025	0.540	161.900	520,000	47.912	260,000	0.537	260,000	0.535
21/10/2025	0.590	165.100	0	48.632
20/10/2025	0.550	161.900	280,000	48.932	140,000	0.549	140,000	0.550
17/10/2025	0.460	154.400	1,225,000	49.255	610,000	0.486	580,000	0.487
16/10/2025	0.540	161.200	695,000	48.161	385,000	0.537	310,000	0.536
15/10/2025	0.550	161.600	1,395,000	48.589	655,000	0.511	730,000	0.511
14/10/2025	0.470	155.600	2,520,000	48.161	1,155,000	0.487	1,155,000	0.485
13/10/2025	0.550	162.600	1,905,000	46.574	910,000	0.498	920,000	0.498
10/10/2025	0.600	165.400	0	47.566
09/10/2025	0.710	173.300	0	46.906
08/10/2025	0.790	177.600	0	48.753
06/10/2025	0.840	180.500	0	49.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.