17753 MB-WHG @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17753 MB-WHG @EC2610A (CALL)

Nominal

0.265 -0.005 (-1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2025	0.270	8.490	20,000	59.429			20,000	0.270
22/09/2025	0.265	8.590	45,000	57.094	15,000	0.265	30,000	0.268
19/09/2025	0.270	8.600	10,000	57.459	10,000	0.268
18/09/2025	0.275	8.590	247,500	58.278	247,500	0.275
17/09/2025	0.280	8.610	160,000	58.648	157,500	0.283	2,500	0.285
16/09/2025	0.295	8.750	62,500	58.828	62,500	0.292
15/09/2025	0.300	8.790	367,500	58.878	25,000	0.295	342,500	0.301
12/09/2025	0.305	8.810	1,150,000	59.063	362,500	0.305	787,500	0.305
11/09/2025	0.305	8.880	40,000	57.932	20,000	0.305	20,000	0.300
10/09/2025	0.290	8.720	40,000	58.065	20,000	0.290	20,000	0.290
09/09/2025	0.265	8.530	720,000	57.103	357,500	0.265	362,500	0.265
08/09/2025	0.255	8.390	35,000	57.564	17,500	0.255	17,500	0.255
05/09/2025	0.260	8.340	0	58.826
04/09/2025	0.265	8.410	0	58.477
03/09/2025	0.270	8.390	65,000	59.449	32,500	0.270	32,500	0.270
02/09/2025	0.270	8.450	0	58.770
01/09/2025	0.265	8.400	100,000	58.675	100,000	0.265
29/08/2025	0.265	8.340	0	59.324
28/08/2025	0.265	8.260	0	60.426
27/08/2025	0.255	8.180	285,000	59.992	92,500	0.255	192,500	0.257

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.