17760 CTLIAUT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17760 CTLIAUT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.010	77.350	0	68.732
04/11/2025	0.010	77.750	20,000	67.851
03/11/2025	0.010	80.900	0	63.531
31/10/2025	0.010	79.750	10,000	64.074
30/10/2025	0.011	80.550	0	64.157
28/10/2025	0.012	81.600	910,000	63.535	300,000	0.010
27/10/2025	0.014	83.600	0	63.112
24/10/2025	0.014	85.100	230,000	60.453			120,000	0.015
23/10/2025	0.018	86.900	100,000	61.967	100,000	0.018
22/10/2025	0.017	85.850	810,000	62.058	450,000	0.017
21/10/2025	0.019	86.650	100,000	62.684	100,000	0.019
20/10/2025	0.018	86.400	250,000	61.818	200,000	0.019	10,000	0.019
17/10/2025	0.018	84.950	1,360,000	62.836			990,000	0.021
16/10/2025	0.022	88.300	940,000	61.903			790,000	0.023
15/10/2025	0.027	89.650	1,970,000	63.797	1,180,000	0.024	790,000	0.022
14/10/2025	0.021	86.700	1,420,000	62.573	420,000	0.023	750,000	0.025
13/10/2025	0.024	88.950	5,210,000	61.939	2,020,000	0.023	2,920,000	0.026
10/10/2025	0.031	92.150	4,710,000	62.161	2,700,000	0.030	1,620,000	0.029
09/10/2025	0.036	94.600	11,850,000	61.958	7,930,000	0.039	3,920,000	0.039
08/10/2025	0.038	95.500	5,750,000	61.755	2,090,000	0.039	3,660,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.