17761 CTPETCH@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17761 CTPETCH@EC2512B (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.034	8.290	2,222,000	38.976	1,080,000	0.031	1,140,000	0.029
31/10/2025	0.021	8.020	300,000	38.470	150,000	0.024	150,000	0.023
30/10/2025	0.021	7.970	706,000	38.873	480,000	0.023	226,000	0.019
28/10/2025	0.021	8.000	254,000	37.665			254,000	0.021
27/10/2025	0.023	7.990	610,000	38.115	310,000	0.026	300,000	0.025
24/10/2025	0.024	8.000	10,000	37.255			10,000	0.024
23/10/2025	0.026	8.010	600,000	37.357	300,000	0.025	300,000	0.030
22/10/2025	0.022	7.890	420,000	37.636	210,000	0.020	210,000	0.017
21/10/2025	0.019	7.800	0	37.643
20/10/2025	0.016	7.690	0	37.782
17/10/2025	0.013	7.320	0	40.726
16/10/2025	0.013	7.430	0	38.888
15/10/2025	0.013	7.250	0	41.077
14/10/2025	0.013	7.210	0	41.326
13/10/2025	0.013	7.300	0	39.789
10/10/2025	0.013	7.270	0	39.334
09/10/2025	0.013	7.260	0	39.195
08/10/2025	0.013	7.150	0	40.389
06/10/2025	0.013	7.120	0	40.257
03/10/2025	0.013	7.140	0	39.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.