17765 HSALIBA@EP2604B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17765 HSALIBA@EP2604B (PUT)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.015	146.000	0	45.985
23/12/2025	0.015	147.200	0	46.502
22/12/2025	0.016	146.400	145,000	46.513	75,000	0.016	70,000	0.015
19/12/2025	0.016	145.300	190,000	45.359	130,000	0.017	60,000	0.016
18/12/2025	0.019	144.100	1,000,000	46.253	500,000	0.018	500,000	0.019
17/12/2025	0.018	146.000	900,000	46.589	450,000	0.020	450,000	0.020
16/12/2025	0.021	144.200	3,480,000	47.054	3,195,000	0.022
15/12/2025	0.022	148.600	0	49.892
12/12/2025	0.020	154.100	0	51.176
11/12/2025	0.021	150.600	0	49.713
10/12/2025	0.020	153.200	0	50.345
09/12/2025	0.022	150.900	0	49.996
08/12/2025	0.019	153.400	100,000	49.480	100,000	0.019
05/12/2025	0.019	155.000	150,000	49.756	25,000	0.019	125,000	0.021
04/12/2025	0.022	154.400	0	50.916
03/12/2025	0.022	153.600	50,000	50.339	50,000	0.022
02/12/2025	0.020	157.000	60,000	50.846	60,000	0.020
01/12/2025	0.022	154.900	210,000	50.722			160,000	0.023
28/11/2025	0.029	151.500	0	51.816
27/11/2025	0.030	150.600	0	51.608

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.