17765 HSALIBA@EP2604B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17765 HSALIBA@EP2604B (PUT)

Nominal

0.036 +0.004 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.032	163.200	0	54.930
31/10/2025	0.029	165.100	0	54.029
30/10/2025	0.027	172.100	50,000	55.845	50,000	0.027
28/10/2025	0.026	171.000	60,000	54.679	50,000	0.026
27/10/2025	0.027	173.600	0	56.008
24/10/2025	0.030	168.300	35,000	54.795			35,000	0.030
23/10/2025	0.034	164.600	75,000	54.749			75,000	0.034
22/10/2025	0.037	161.900	1,165,000	54.590	1,165,000	0.037
21/10/2025	0.032	165.100	1,785,000	53.854	100,000	0.032	1,265,000	0.031
20/10/2025	0.036	161.900	0	53.908
17/10/2025	0.045	154.400	9,075,000	53.234	8,575,000	0.036
16/10/2025	0.034	161.200	1,390,000	52.315			790,000	0.035
15/10/2025	0.033	161.600	6,300,000	51.973			5,720,000	0.033
14/10/2025	0.037	155.600	1,780,000	50.672	1,535,000	0.033	100,000	0.030
13/10/2025	0.032	162.600	6,625,000	51.732	5,505,000	0.032
10/10/2025	0.027	165.400	5,460,000	50.458	4,000,000	0.027
09/10/2025	0.024	173.300	11,170,000	51.993	7,780,000	0.024	3,195,000	0.022
08/10/2025	0.023	177.600	9,850,000	52.924	5,505,000	0.023	3,970,000	0.023
06/10/2025	0.022	180.500	4,535,000	53.147	4,105,000	0.024
03/10/2025	0.022	185.100	2,445,000	54.288			2,255,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.