17767 HSPETCH@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17767 HSPETCH@EC2512C (CALL)

Nominal

0.138 +0.005 (+3.759%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.133	7.460	0	35.893
23/07/2025	0.138	7.470	600,000	36.045	300,000	0.149	300,000	0.151
22/07/2025	0.143	7.450	1,420,000	36.646	710,000	0.147	710,000	0.148
21/07/2025	0.149	7.470	14,162,000	36.713	7,092,000	0.157	7,070,000	0.154
18/07/2025	0.130	7.210	300,000	38.600	150,000	0.124	150,000	0.128
17/07/2025	0.117	7.110	152,000	38.716	150,000	0.119
16/07/2025	0.132	7.160	2,000,000	39.270	1,000,000	0.139	1,000,000	0.138
15/07/2025	0.138	7.180	1,200,000	39.426	600,000	0.139	600,000	0.142
14/07/2025	0.143	7.160	3,200,000	40.045	1,600,000	0.145	1,600,000	0.145
11/07/2025	0.129	7.050	6,440,000	40.005	3,270,000	0.132	3,170,000	0.134
10/07/2025	0.125	7.010	4,160,000	40.083	2,080,000	0.123	2,080,000	0.122
09/07/2025	0.111	6.910	8,160,000	40.021	4,080,000	0.114	4,080,000	0.113
08/07/2025	0.104	6.850	1,100,000	40.081	550,000	0.103	550,000	0.101
07/07/2025	0.099	6.810	2,650,000	39.979	1,450,000	0.099	1,200,000	0.094
04/07/2025	0.101	6.810	2,000,000	39.809	750,000	0.100	1,250,000	0.102
03/07/2025	0.109	6.830	2,400,000	40.248	1,200,000	0.105	1,200,000	0.106
02/07/2025	0.107	6.800	1,200,000	40.341	600,000	0.106	600,000	0.105
30/06/2025	0.102	6.750	1,200,000	40.248	600,000	0.100	600,000	0.102
27/06/2025	0.112	6.810	1,600,000	40.072	800,000	0.114	800,000	0.114
26/06/2025	0.114	6.780	2,400,000	40.581	1,200,000	0.116	1,200,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.