17767 HSPETCH@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17767 HSPETCH@EC2512C (CALL)

Nominal

0.110 +0.003 (+2.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.107	8.290	7,668,000	35.988	3,942,000	0.112	3,706,000	0.104
31/10/2025	0.068	8.020	0	35.885
30/10/2025	0.067	7.970	0	36.460
28/10/2025	0.080	8.000	0	36.836
27/10/2025	0.082	7.990	570,000	36.922	570,000	0.089
24/10/2025	0.090	8.000	0	36.511
23/10/2025	0.099	8.010	200,000	37.072	200,000	0.100
22/10/2025	0.082	7.890	0	37.132
21/10/2025	0.075	7.800	28,000	37.734	28,000	0.078
20/10/2025	0.062	7.690	544,000	37.632	462,000	0.057	28,000	0.063
17/10/2025	0.032	7.320	2,104,000	37.709	1,572,000	0.031	532,000	0.032
16/10/2025	0.034	7.430	3,978,000	35.765	1,990,000	0.031	1,928,000	0.030
15/10/2025	0.024	7.250	5,080,000	36.032	2,540,000	0.022	2,540,000	0.021
14/10/2025	0.024	7.210	460,000	36.413	360,000	0.022	100,000	0.029
13/10/2025	0.033	7.300	9,720,000	36.918	5,112,000	0.026	4,608,000	0.025
10/10/2025	0.028	7.270	920,000	35.193	350,000	0.026	450,000	0.027
09/10/2025	0.029	7.260	7,740,000	35.329	5,640,000	0.030	2,100,000	0.027
08/10/2025	0.025	7.150	1,810,000	35.827	910,000	0.021	900,000	0.022
06/10/2025	0.026	7.120	2,700,000	36.039	1,350,000	0.026	1,350,000	0.026
03/10/2025	0.028	7.140	4,580,000	35.387	2,100,000	0.029	2,480,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.