17778 GJPOMRT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17778 GJPOMRT@EC2511A (CALL)

Nominal

0.130 -0.010 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2025	0.140	284.800	40,000	79.646	40,000	0.140
15/08/2025	0.119	271.400	0	80.607
14/08/2025	0.119	272.400	0	79.719
13/08/2025	0.116	268.000	0	80.846
12/08/2025	0.116	266.000	0	81.496
11/08/2025	0.127	271.200	0	81.045
08/08/2025	0.145	278.000	0	80.399
07/08/2025	0.151	278.800	400,000	80.866	400,000	0.161
06/08/2025	0.144	277.000	2,240,000	80.008	1,340,000	0.134	900,000	0.141
05/08/2025	0.109	256.800	100,000	81.850	100,000	0.109
04/08/2025	0.099	251.000	0	81.837
01/08/2025	0.093	243.200	0	83.038
31/07/2025	0.100	246.000	1,180,000	83.165	1,080,000	0.103	100,000	0.107
30/07/2025	0.119	256.600	0	82.240
29/07/2025	0.129	261.800	280,000	81.628	260,000	0.121
28/07/2025	0.105	247.200	140,000	82.852	100,000	0.105	40,000	0.104
25/07/2025	0.108	245.200	140,000	83.581			140,000	0.113
24/07/2025	0.124	253.000	1,420,000	83.192	1,400,000	0.124	20,000	0.125
23/07/2025	0.109	242.400	1,540,000	84.552	440,000	0.110	1,020,000	0.111
22/07/2025	0.124	250.600	900,000	83.720	620,000	0.122	280,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.