17780 GJALIBA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17780 GJALIBA@EC2603A (CALL)

Nominal

0.450 -0.010 (-2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.460	159.000	0	44.714
03/11/2025	0.520	163.200	0	45.049
31/10/2025	0.560	165.100	10,000	46.395
30/10/2025	0.650	172.100	0	44.630
28/10/2025	0.650	171.000	0	46.507
27/10/2025	0.670	173.600	0	43.630
24/10/2025	0.600	168.300	0	44.343
23/10/2025	0.540	164.600	0	43.178
22/10/2025	0.520	161.900	890,000	45.283	890,000	0.520
21/10/2025	0.580	165.100	35,000	47.311
20/10/2025	0.520	161.900	30,000	45.018
17/10/2025	0.440	154.400	2,605,000	46.695			2,595,000	0.460
16/10/2025	0.520	161.200	20,000	45.589
15/10/2025	0.520	161.600	80,000	44.740			20,000	0.470
14/10/2025	0.460	155.600	60,000	46.893
13/10/2025	0.520	162.600	45,000	42.727
10/10/2025	0.580	165.400	20,000	45.007
09/10/2025	0.690	173.300	40,000	44.238
08/10/2025	0.750	177.600	10,000	43.282			10,000	0.750
06/10/2025	0.820	180.500	80,000	46.482

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.