17780 GJALIBA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17780 GJALIBA@EC2603A (CALL)

Nominal

0.180 -0.016 (-8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.196	146.000	2,400,000	38.335	860,000	0.198
23/12/2025	0.212	147.200	2,995,000	38.717	1,665,000	0.210
22/12/2025	0.203	146.400	5,015,000	38.346			890,000	0.220
19/12/2025	0.207	145.300	3,760,000	40.192			3,750,000	0.208
18/12/2025	0.195	144.100	0	39.908
17/12/2025	0.212	146.000	200,000	39.433	140,000	0.212
16/12/2025	0.189	144.200	125,000	38.296
15/12/2025	0.240	148.600	1,640,000	39.152	820,000	0.250
12/12/2025	0.285	154.100	0	35.721
11/12/2025	0.275	150.600	0	40.385
10/12/2025	0.290	153.200	0	37.821
09/12/2025	0.275	150.900	10,000	39.538
08/12/2025	0.300	153.400	1,275,000	38.712	1,275,000	0.300
05/12/2025	0.320	155.000	0	38.230
04/12/2025	0.320	154.400	0	39.160
03/12/2025	0.320	153.600	0	40.431
02/12/2025	0.360	157.000	0	39.768
01/12/2025	0.330	154.900	0	39.019
28/11/2025	0.305	151.500	780,000	40.768	780,000	0.305
27/11/2025	0.305	150.600	295,000	42.102	290,000	0.343

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.