17781 GJ-SMIC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17781 GJ-SMIC@EC2608A (CALL)

Nominal

0.550 -0.010 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.560	71.850	0	54.988
03/11/2025	0.570	72.850	25,000	52.039
31/10/2025	0.610	75.000	25,000	52.421
30/10/2025	0.690	79.200	0	54.107
28/10/2025	0.720	80.100	0	59.256
27/10/2025	0.740	82.800	0	45.206
24/10/2025	0.690	80.000	0	46.303
23/10/2025	0.600	74.050	0	53.975
22/10/2025	0.610	74.850	0	52.261
21/10/2025	0.610	74.050	50,000	57.538
20/10/2025	0.550	71.800	0	49.886
17/10/2025	0.510	69.100	0	52.035
16/10/2025	0.610	73.900	0	57.876
15/10/2025	0.610	76.000	0	42.604
14/10/2025	0.590	73.350	0	54.052
13/10/2025	0.680	80.150	0	37.647
10/10/2025	0.670	77.550	0	55.704
09/10/2025	0.780	83.500	0	56.544
08/10/2025	0.890	89.500	0	56.000
06/10/2025	0.920	91.050	50,000	56.451

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.