Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17782 GJMTUAN@EC2512C (CALL)
Nominal 
0.100 +0.011 (+12.360%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/07/2025 | 0.089 | 118.600 | 1,305,000 | 53.671 | 60,000 | 0.088 | 1,245,000 | 0.088 |
| 09/07/2025 | 0.092 | 119.200 | 55,000 | 53.591 | 50,000 | 0.094 | 5,000 | 0.093 |
| 08/07/2025 | 0.103 | 122.200 | 150,000 | 52.955 | 50,000 | 0.086 | 100,000 | 0.092 |
| 07/07/2025 | 0.086 | 119.000 | 300,000 | 52.249 | 150,000 | 0.080 | 150,000 | 0.079 |
| 04/07/2025 | 0.098 | 120.800 | 10,000 | 52.624 | 10,000 | 0.098 | ||
| 03/07/2025 | 0.110 | 122.800 | 110,000 | 52.953 | 50,000 | 0.111 | 60,000 | 0.109 |
| 02/07/2025 | 0.126 | 126.000 | 1,000,000 | 52.716 | 1,000,000 | 0.118 | ||
| 30/06/2025 | 0.127 | 125.300 | 1,010,000 | 53.221 | 1,010,000 | 0.136 | ||
| 27/06/2025 | 0.148 | 129.400 | 0 | 52.409 | ||||
| 26/06/2025 | 0.154 | 130.000 | 0 | 52.643 | ||||
| 25/06/2025 | 0.167 | 131.800 | 150,000 | 52.778 | 150,000 | 0.167 | ||
| 24/06/2025 | 0.155 | 130.000 | 160,000 | 52.489 | 5,000 | 0.178 | 155,000 | 0.156 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |