Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.115 | 17.200 | 6,160,000 | 52.895 | 3,030,000 | 0.113 | 3,080,000 | 0.113 |
21/07/2025 | 0.113 | 17.100 | 2,850,000 | 53.079 | 1,400,000 | 0.114 | 1,450,000 | 0.114 |
18/07/2025 | 16.960 | 0 | ||||||
17/07/2025 | 16.800 | 0 | ||||||
16/07/2025 | 16.580 | 0 | ||||||
15/07/2025 | 16.580 | 0 | ||||||
14/07/2025 | 16.360 | 0 | ||||||
11/07/2025 | 16.240 | 0 | ||||||
10/07/2025 | 15.920 | 0 | ||||||
09/07/2025 | 15.800 | 0 | ||||||
08/07/2025 | 15.720 | 0 | ||||||
07/07/2025 | 15.960 | 0 | ||||||
04/07/2025 | 16.120 | 0 | ||||||
03/07/2025 | 16.500 | 0 | ||||||
02/07/2025 | 16.360 | 0 | ||||||
30/06/2025 | 16.100 | 0 | ||||||
27/06/2025 | 16.260 | 0 | ||||||
26/06/2025 | 16.480 | 0 | ||||||
25/06/2025 | 16.380 | 0 | ||||||
24/06/2025 | 16.340 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |