17791 JP-CKH @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17791 JP-CKH @EP2612A (PUT)

Nominal

0.072 +0.001 (+1.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.071	51.800	0	34.339
03/11/2025	0.071	52.050	0	34.689
31/10/2025	0.073	51.500	0	34.322
30/10/2025	0.073	51.450	0	34.212
28/10/2025	0.069	52.350	50,000	34.450			50,000	0.068
27/10/2025	0.073	51.850	0	34.823
24/10/2025	0.077	51.150	0	34.785
23/10/2025	0.078	50.900	0	34.641
22/10/2025	0.078	50.700	0	34.289
21/10/2025	0.075	51.550	0	34.664
20/10/2025	0.077	51.200	0	34.656
17/10/2025	0.081	50.400	55,000	34.409	55,000	0.081
16/10/2025	0.079	50.750	0	34.383
15/10/2025	0.077	51.450	80,000	34.887	40,000	0.077	40,000	0.077
14/10/2025	0.080	50.700	10,000	34.474			10,000	0.080
13/10/2025	0.079	51.100	42,500	34.796	42,500	0.079
10/10/2025	0.073	52.050	0	34.462
09/10/2025	0.073	52.000	65,000	34.357	32,500	0.072	32,500	0.072
08/10/2025	0.078	51.300	545,000	34.672	497,500	0.081	47,500	0.082
06/10/2025	0.081	50.550	0	34.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.