Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.042 | 20.950 | 4,760,000 | 38.300 | 4,760,000 | 0.044 | ||
21/07/2025 | 20.100 | 0 | ||||||
18/07/2025 | 19.660 | 0 | ||||||
17/07/2025 | 18.700 | 0 | ||||||
16/07/2025 | 18.680 | 0 | ||||||
15/07/2025 | 18.780 | 0 | ||||||
14/07/2025 | 19.040 | 0 | ||||||
11/07/2025 | 18.860 | 0 | ||||||
10/07/2025 | 18.580 | 0 | ||||||
09/07/2025 | 18.060 | 0 | ||||||
08/07/2025 | 18.360 | 0 | ||||||
07/07/2025 | 18.260 | 0 | ||||||
04/07/2025 | 18.460 | 0 | ||||||
03/07/2025 | 18.500 | 0 | ||||||
02/07/2025 | 18.460 | 0 | ||||||
30/06/2025 | 18.347 | 0 | ||||||
27/06/2025 | 18.467 | 0 | ||||||
26/06/2025 | 19.047 | 0 | ||||||
25/06/2025 | 19.407 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |