17817 CT-BYD @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17817 CT-BYD @EC2510A (CALL)

Nominal

0.107 +0.005 (+4.902%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.102	126.400	25,800,000	45.916	12,850,000	0.095	12,750,000	0.095
17/07/2025	0.088	123.800	29,900,000	46.037	14,650,000	0.090	14,900,000	0.090
16/07/2025	0.083	122.500	30,250,000	46.259	15,000,000	0.090	14,950,000	0.090
15/07/2025	0.085	123.400	34,650,000	45.510	16,850,000	0.080	17,200,000	0.080
14/07/2025	0.072	120.400	11,600,000	45.882	5,800,000	0.070	5,600,000	0.070
11/07/2025	0.073	120.100	21,150,000	45.753	10,650,000	0.073	10,050,000	0.072
10/07/2025	0.067	119.500	25,300,000	44.925	12,400,000	0.062	12,500,000	0.061
09/07/2025	0.076	121.300	13,950,000	44.724	6,700,000	0.077	7,150,000	0.077
08/07/2025	0.088	122.700	11,450,000	45.379	5,650,000	0.082	5,700,000	0.082
07/07/2025	0.080	121.500	14,200,000	44.939	7,000,000	0.084	6,950,000	0.083
04/07/2025	0.084	121.500	5,350,000	45.088	2,950,000	0.087	2,400,000	0.087
03/07/2025	0.095	123.000	12,300,000	45.305	5,650,000	0.095	6,450,000	0.095
02/07/2025	0.093	122.300	15,650,000	45.483	7,900,000	0.094	7,750,000	0.095
30/06/2025	0.095	122.500	14,850,000	45.227	7,200,000	0.109	7,550,000	0.109
27/06/2025	0.111	124.200	13,000,000	45.523	6,500,000	0.110	6,500,000	0.110
26/06/2025	0.124	125.700	31,100,000	45.747	15,450,000	0.129	15,450,000	0.129
25/06/2025		129.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.