17820 SGPOMRT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17820 SGPOMRT@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	217.400	0	84.281
03/11/2025	0.010	226.600	0	78.272
31/10/2025	0.010	221.600	0	78.743
30/10/2025	0.010	229.800	0	73.645
28/10/2025	0.010	228.200	0	73.135
27/10/2025	0.010	233.400	0	69.850
24/10/2025	0.010	230.400	0	69.561
23/10/2025	0.010	232.400	340,000	68.008
22/10/2025	0.013	256.400	41,780,000	59.120	33,960,000	0.019
21/10/2025	0.024	250.400	80,000	69.576			60,000	0.027
20/10/2025	0.044	272.400	0	67.659
17/10/2025	0.050	275.400	140,000	66.898			140,000	0.060
16/10/2025	0.058	288.200	680,000	62.513	680,000	0.053
15/10/2025	0.043	273.000	0	64.433
14/10/2025	0.043	263.000	200,000	69.106	200,000	0.043
13/10/2025	0.043	261.000	2,040,000	69.651	1,000,000	0.043	1,020,000	0.049
10/10/2025	0.043	259.600	1,460,000	68.928	1,460,000	0.047
09/10/2025	0.050	262.400	520,000	69.824	320,000	0.050
08/10/2025	0.044	254.800	0	70.875
06/10/2025	0.046	256.400	180,000	69.971	180,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.