17820 SGPOMRT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17820 SGPOMRT@EC2512B (CALL)

Nominal

0.216 -0.017 (-7.296%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2025	0.233	284.800	3,000,000	80.459	1,500,000	0.235	1,500,000	0.233
15/08/2025	0.196	271.400	0	80.387
14/08/2025	0.196	272.400	0	79.552
13/08/2025	0.192	268.000	0	80.851
12/08/2025	0.195	266.000	0	82.167
11/08/2025	0.213	271.200	160,000	82.248	160,000	0.216
08/08/2025	0.237	278.000	3,840,000	81.702	1,920,000	0.240	1,920,000	0.239
07/08/2025	0.244	278.800	0	82.099
06/08/2025	0.241	277.000	4,720,000	82.320	2,360,000	0.231	2,200,000	0.232
05/08/2025	0.189	256.800	360,000	83.855	180,000	0.187	180,000	0.185
04/08/2025	0.175	251.000	0	83.999
01/08/2025	0.161	243.200	9,080,000	84.475	4,540,000	0.151	4,540,000	0.150
31/07/2025	0.173	246.000	0	85.067
30/07/2025	0.204	256.600	0	84.884
29/07/2025	0.222	261.800	800,000	84.980	400,000	0.191	400,000	0.191
28/07/2025	0.183	247.200	0	85.499
25/07/2025	0.183	245.200	2,400,000	85.694	1,200,000	0.200	1,200,000	0.200
24/07/2025	0.210	253.000	20,000	86.160			20,000	0.186
23/07/2025	0.186	242.400	500,000	87.169	180,000	0.185	320,000	0.185
22/07/2025	0.208	250.600	20,000	86.514	20,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.