Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17823 UBXIAMI@EC2509F (CALL)
Nominal 
0.021 -0.003 (-12.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/08/2025 | 0.024 | 53.200 | 134,000 | 48.073 | 78,000 | 0.024 | 2,000 | 0.025 |
| 13/08/2025 | 0.026 | 53.250 | 142,000 | 48.188 | 50,000 | 0.025 | 92,000 | 0.022 |
| 12/08/2025 | 0.019 | 51.700 | 142,000 | 48.838 | 136,000 | 0.015 | ||
| 11/08/2025 | 0.016 | 50.800 | 160,000 | 49.119 | 44,000 | 0.017 | 12,000 | 0.017 |
| 08/08/2025 | 0.021 | 51.250 | 1,020,000 | 48.887 | 874,000 | 0.021 | ||
| 07/08/2025 | 0.024 | 51.850 | 1,982,000 | 48.093 | 500,000 | 0.024 | 994,000 | 0.023 |
| 06/08/2025 | 0.037 | 54.000 | 1,360,000 | 46.331 | 736,000 | 0.037 | 376,000 | 0.038 |
| 05/08/2025 | 0.043 | 54.300 | 2,340,000 | 46.759 | 200,000 | 0.045 | 1,790,000 | 0.051 |
| 04/08/2025 | 0.050 | 54.550 | 762,000 | 47.434 | 306,000 | 0.050 | 300,000 | 0.052 |
| 01/08/2025 | 0.048 | 53.400 | 748,000 | 48.813 | 346,000 | 0.047 | 402,000 | 0.048 |
| 31/07/2025 | 0.049 | 53.150 | 600,000 | 49.327 | 300,000 | 0.049 | 300,000 | 0.051 |
| 30/07/2025 | 0.065 | 54.750 | 2,242,000 | 48.123 | 988,000 | 0.070 | 908,000 | 0.071 |
| 29/07/2025 | 0.077 | 55.300 | 1,962,000 | 48.569 | 842,000 | 0.069 | 1,022,000 | 0.070 |
| 28/07/2025 | 0.094 | 56.800 | 484,000 | 46.793 | 222,000 | 0.093 | 222,000 | 0.094 |
| 25/07/2025 | 0.105 | 57.400 | 1,072,000 | 45.624 | 536,000 | 0.103 | 536,000 | 0.101 |
| 24/07/2025 | 0.123 | 58.450 | 1,012,000 | 44.754 | 528,000 | 0.120 | 438,000 | 0.124 |
| 23/07/2025 | 0.125 | 58.400 | 1,984,000 | 44.828 | 866,000 | 0.122 | 870,000 | 0.123 |
| 22/07/2025 | 0.116 | 57.950 | 960,000 | 44.550 | 412,000 | 0.119 | 436,000 | 0.121 |
| 21/07/2025 | 0.121 | 57.750 | 1,870,000 | 45.507 | 888,000 | 0.114 | 858,000 | 0.114 |
| 18/07/2025 | 0.113 | 57.000 | 2,000,000 | 45.522 | 804,000 | 0.108 | 846,000 | 0.104 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |