17826 BPCLIFE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17826 BPCLIFE@EC2601A (CALL)

Nominal

0.710 -0.010 (-1.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.720	25.900	80,000	37.169
05/11/2025	0.540	24.700	0	38.180
04/11/2025	0.550	24.700	5,000	39.220
03/11/2025	0.540	24.580	215,000	39.938
31/10/2025	0.540	24.520	0	40.104
30/10/2025	0.570	24.720	70,000	39.956
28/10/2025	0.610	25.040	70,000	38.188
27/10/2025	0.660	25.220	695,000	41.168			135,000	0.740
24/10/2025	0.610	24.880	45,000	40.256
23/10/2025	0.570	24.580	0	40.358
22/10/2025	0.570	24.360	235,000	43.965			30,000	0.610
21/10/2025	0.650	24.940	13,975,000	43.528	6,345,000	0.643	6,410,000	0.649
20/10/2025	0.460	23.520	2,000,000	43.236	905,000	0.487	930,000	0.471
17/10/2025	0.410	22.960	5,045,000	44.267	1,860,000	0.482	2,310,000	0.498
16/10/2025	0.570	24.360	17,405,000	42.168	8,845,000	0.557	8,545,000	0.554
15/10/2025	0.415	23.240	49,545,000	40.459	24,260,000	0.353	24,485,000	0.354
14/10/2025	0.275	21.920	47,240,000	40.313	23,150,000	0.302	23,225,000	0.301
13/10/2025	0.239	21.580	1,095,000	39.445	615,000	0.212	360,000	0.222
10/10/2025	0.290	22.060	17,565,000	39.481	8,495,000	0.305	7,895,000	0.300
09/10/2025	0.265	21.860	6,180,000	41.369	2,890,000	0.268	2,970,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.