17827 HSPOMRT@EC2511E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17827 HSPOMRT@EC2511E (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.011	217.400	0	115.833
03/11/2025	0.011	226.600	0	105.636
31/10/2025	0.011	221.600	0	103.484
30/10/2025	0.011	229.800	0	95.309
28/10/2025	0.012	228.200	0	94.708
27/10/2025	0.017	233.400	0	95.658
24/10/2025	0.017	230.400	0	93.478
23/10/2025	0.018	232.400	0	91.749
22/10/2025	0.018	256.400	60,000	74.081	60,000	0.020
21/10/2025	0.012	250.400	340,000	70.919	80,000	0.012	160,000	0.018
20/10/2025	0.028	272.400	0	69.004
17/10/2025	0.033	275.400	460,000	67.324	220,000	0.041	240,000	0.038
16/10/2025	0.054	288.200	9,420,000	67.739	4,600,000	0.054	4,600,000	0.053
15/10/2025	0.038	273.000	4,440,000	69.855	2,380,000	0.032	1,960,000	0.028
14/10/2025	0.027	263.000	1,320,000	69.249	1,320,000	0.031
13/10/2025	0.025	261.000	0	68.418
10/10/2025	0.025	259.600	6,760,000	67.038	2,280,000	0.035	3,660,000	0.028
09/10/2025	0.029	262.400	8,840,000	67.083	4,520,000	0.026	4,320,000	0.027
08/10/2025	0.024	254.800	2,760,000	67.825	1,480,000	0.024	1,280,000	0.025
06/10/2025	0.028	256.400	4,880,000	68.029	2,440,000	0.026	2,380,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.