Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17831 JP-CMB @EC2512A (CALL)
Nominal 
0.112 -0.009 (-7.438%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/07/2025 | 0.121 | 52.200 | 915,000 | 40.589 | 405,000 | 0.113 | 510,000 | 0.109 |
| 09/07/2025 | 0.103 | 51.250 | 30,485,000 | 40.239 | 15,115,000 | 0.104 | 15,320,000 | 0.103 |
| 08/07/2025 | 0.113 | 51.450 | 20,390,000 | 40.968 | 10,180,000 | 0.116 | 10,210,000 | 0.116 |
| 07/07/2025 | 0.110 | 51.350 | 30,420,000 | 40.689 | 15,265,000 | 0.116 | 15,110,000 | 0.116 |
| 04/07/2025 | 0.127 | 51.900 | 80,270,000 | 41.144 | 40,035,000 | 0.131 | 40,235,000 | 0.131 |
| 03/07/2025 | 0.142 | 52.500 | 70,730,000 | 45.757 | 35,245,000 | 0.135 | 35,485,000 | 0.134 |
| 02/07/2025 | 0.168 | 53.810 | 40,790,000 | 41.103 | 20,420,000 | 0.162 | 20,335,000 | 0.162 |
| 30/06/2025 | 0.149 | 52.660 | 30,210,000 | 41.344 | 15,060,000 | 0.137 | 15,150,000 | 0.137 |
| 27/06/2025 | 0.166 | 52.960 | 480,000 | 42.003 | 240,000 | 0.180 | 240,000 | 0.180 |
| 26/06/2025 | 0.196 | 54.310 | 9,820,000 | 41.806 | 4,910,000 | 0.196 | 4,910,000 | 0.196 |
| 25/06/2025 | 0.192 | 53.960 | 330,000 | 42.060 | 165,000 | 0.179 | 165,000 | 0.179 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |