17831 JP-CMB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17831 JP-CMB @EC2512A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.018	47.420	10,000	41.772
15/09/2025	0.021	47.940	10,000	41.711
12/09/2025	0.024	48.180	200,000	41.644			200,000	0.028
11/09/2025	0.028	48.700	0	41.678
10/09/2025	0.028	48.920	255,000	41.019	245,000	0.027
09/09/2025	0.023	47.860	55,000	41.289			55,000	0.022
08/09/2025	0.022	47.100	0	42.218
05/09/2025	0.025	47.400	0	42.045
04/09/2025	0.025	47.540	160,000	41.564	160,000	0.025
03/09/2025	0.029	47.880	0	41.948
02/09/2025	0.031	48.160	20,000	41.854			20,000	0.031
01/09/2025	0.023	47.040	1,310,000	41.337	1,290,000	0.022	10,000	0.026
29/08/2025	0.033	48.000	0	41.941
28/08/2025	0.034	47.960	100,000	42.098			100,000	0.034
27/08/2025	0.034	47.840	310,000	42.143			310,000	0.034
26/08/2025	0.039	48.380	0	42.527
25/08/2025	0.048	49.640	300,000	41.855	300,000	0.048
22/08/2025	0.042	48.340	325,000	42.581	200,000	0.040	125,000	0.041
21/08/2025	0.044	48.740	100,000	42.063			100,000	0.043
20/08/2025	0.045	48.680	305,000	42.225			305,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.