17832 JPPOMRT@EC2511D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17832 JPPOMRT@EC2511D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	108.587
31/10/2025	0.010	221.600	0	104.333
30/10/2025	0.010	229.800	0	94.141
28/10/2025	0.010	228.200	0	91.102
27/10/2025	0.010	233.400	60,000	84.709
24/10/2025	0.014	230.400	0	87.599
23/10/2025	0.015	232.400	0	85.532
22/10/2025	0.016	256.400	2,260,000	66.287	600,000	0.015	1,660,000	0.017
21/10/2025	0.017	250.400	1,080,000	70.593			880,000	0.026
20/10/2025	0.042	272.400	560,000	68.644	40,000	0.042	520,000	0.042
17/10/2025	0.050	275.400	4,280,000	66.749	2,300,000	0.063	1,900,000	0.061
16/10/2025	0.084	288.200	6,280,000	68.083	2,680,000	0.082	2,820,000	0.086
15/10/2025	0.053	273.000	3,200,000	68.060	2,320,000	0.053	600,000	0.053
14/10/2025	0.039	263.000	5,360,000	68.325	1,340,000	0.058	2,880,000	0.049
13/10/2025	0.039	261.000	3,940,000	68.908	2,100,000	0.036	1,780,000	0.037
10/10/2025	0.043	259.600	5,920,000	69.267	2,820,000	0.061	2,840,000	0.062
09/10/2025	0.047	262.400	1,800,000	68.195	1,160,000	0.051	360,000	0.048
08/10/2025	0.038	254.800	440,000	68.573	300,000	0.037	140,000	0.037
06/10/2025	0.045	256.400	0	69.256
03/10/2025	0.045	254.800	3,520,000	68.100	2,220,000	0.040	1,260,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.