17846 SGHUAHO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17846 SGHUAHO@EC2604A (CALL)

Nominal

0.156 -0.004 (-2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.160	37.000	0	77.404
21/07/2025	0.149	35.850	30,000	77.891	15,000	0.149	15,000	0.150
18/07/2025	0.151	35.700	0	78.920
17/07/2025	0.151	35.950	0	77.690
16/07/2025	0.147	35.250	0	78.972
15/07/2025	0.147	35.150	0	79.350
14/07/2025	0.151	35.200	0	80.614
11/07/2025	0.152	35.400	0	79.717
10/07/2025	0.141	34.000	0	81.166
09/07/2025	0.143	34.150	0	81.199
08/07/2025	0.158	35.700	0	80.510
07/07/2025	0.154	35.150	0	81.166
04/07/2025	0.159	35.650	0	80.563
03/07/2025	0.144	34.050	0	81.318
02/07/2025	0.141	33.650	0	81.671
30/06/2025	0.154	34.700	0	82.112
27/06/2025	0.154	34.950	0	80.615
26/06/2025	0.158	35.300	20,000	80.553	10,000	0.164	10,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.