17858 UB-GEG @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17858 UB-GEG @EP2601A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.011	38.540	0	47.234
05/11/2025	0.011	38.680	0	47.274
04/11/2025	0.011	38.460	0	46.390
03/11/2025	0.011	38.380	0	45.859
31/10/2025	0.011	38.720	0	45.828
30/10/2025	0.011	38.700	0	45.481
28/10/2025	0.011	39.740	0	47.490
27/10/2025	0.011	39.700	0	47.099
24/10/2025	0.012	39.000	40,000	45.314	20,000	0.012	20,000	0.011
23/10/2025	0.018	38.020	0	46.326
22/10/2025	0.019	37.640	150,000	45.581	150,000	0.018
21/10/2025	0.017	38.140	170,000	45.527	10,000	0.015	160,000	0.014
20/10/2025	0.019	38.200	120,000	46.528	120,000	0.020
17/10/2025	0.027	37.020	0	46.339
16/10/2025	0.027	36.920	120,000	45.806			120,000	0.027
15/10/2025	0.029	36.940	0	46.443
14/10/2025	0.040	35.580	100,000	46.145	50,000	0.040	50,000	0.039
13/10/2025	0.029	37.640	0	47.883
10/10/2025	0.022	38.500	0	46.315
09/10/2025	0.015	40.160	0	46.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.