17861 SG-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17861 SG-BOCL@EC2601A (CALL)

Nominal

0.118 -0.014 (-10.606%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.132	4.730	0	28.446
23/07/2025	0.135	4.740	1,020,000	28.406	20,000	0.135	1,000,000	0.134
22/07/2025	0.120	4.670	0	28.561
21/07/2025	0.121	4.660	0	28.816
18/07/2025	0.125	4.690	0	28.270
17/07/2025	0.125	4.640	40,000	29.363			40,000	0.128
16/07/2025	0.147	4.700	0	29.918
15/07/2025	0.148	4.690	0	30.236
14/07/2025	0.162	4.710	0	30.917
11/07/2025	0.162	4.690	0	31.168
10/07/2025	0.169	4.710	0	31.208
09/07/2025	0.156	4.650	0	31.446
08/07/2025	0.164	4.680	100,000	34.644	50,000	0.164	50,000	0.169
07/07/2025	0.154	4.650	0	34.357
04/07/2025	0.146	4.580	100,000	35.008			100,000	0.150
03/07/2025	0.152	4.610	0	34.787
02/07/2025	0.158	4.630	0	34.789
30/06/2025	0.143	4.560	0	34.831
27/06/2025	0.203	4.670	2,000	37.363	1,000	0.233	1,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.