17861 SG-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17861 SG-BOCL@EC2601A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.030	4.530	0	30.075
04/11/2025	0.031	4.520	0	30.382
03/11/2025	0.031	4.510	0	30.466
31/10/2025	0.027	4.400	0	31.741
30/10/2025	0.030	4.450	0	31.070
28/10/2025	0.031	4.440	0	31.213
27/10/2025	0.032	4.420	0	31.814
24/10/2025	0.032	4.390	0	32.070
23/10/2025	0.032	4.400	0	31.638
22/10/2025	0.032	4.360	0	32.495
21/10/2025	0.033	4.370	0	32.341
20/10/2025	0.032	4.330	0	32.942
17/10/2025	0.030	4.280	400,000	33.176	400,000	0.028
16/10/2025	0.030	4.300	400,000	32.509			400,000	0.031
15/10/2025	0.026	4.250	0	32.473
14/10/2025	0.024	4.200	0	32.934
13/10/2025	0.024	4.180	0	33.253
10/10/2025	0.024	4.200	0	32.304
09/10/2025	0.024	4.190	0	32.392
08/10/2025	0.024	4.160	0	32.945

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.