17867 CIPINAN@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17867 CIPINAN@EP2512A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.014	56.550	0	46.248
31/10/2025	0.014	56.150	0	44.299
30/10/2025	0.014	57.100	0	45.789
28/10/2025	0.014	56.150	0	43.261
27/10/2025	0.014	56.000	0	42.639
24/10/2025	0.014	55.650	0	41.026
23/10/2025	0.015	55.550	0	41.080
22/10/2025	0.016	55.500	0	41.208
21/10/2025	0.017	55.900	0	42.161
20/10/2025	0.024	54.300	0	41.742
17/10/2025	0.024	53.700	80,000	39.683			70,000	0.022
16/10/2025	0.017	55.500	45,000	40.027	35,000	0.017	10,000	0.016
15/10/2025	0.020	54.750	20,000	39.681	10,000	0.020	10,000	0.020
14/10/2025	0.024	53.000	1,940,000	37.485	895,000	0.023	975,000	0.024
13/10/2025	0.031	52.450	4,750,000	38.398	2,610,000	0.033	2,140,000	0.034
10/10/2025	0.022	53.900	40,000	37.630	15,000	0.021	25,000	0.023
09/10/2025	0.026	53.500	960,000	38.044	210,000	0.035	750,000	0.030
08/10/2025	0.032	52.750	370,000	38.188	185,000	0.035	185,000	0.035
06/10/2025	0.030	53.250	0	38.152
03/10/2025	0.034	52.950	720,000	38.085	610,000	0.034	110,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.