Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17874 HUZIJIN@EP2603A (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.014 | 29.000 | 0 | 55.838 | ||||
| 09/09/2025 | 0.014 | 28.619 | 0 | 55.407 | ||||
| 08/09/2025 | 0.014 | 27.499 | 0 | 52.893 | ||||
| 05/09/2025 | 0.013 | 27.999 | 0 | 52.820 | ||||
| 04/09/2025 | 0.013 | 26.439 | 0 | 49.305 | ||||
| 03/09/2025 | 0.011 | 27.359 | 828,000 | 49.620 | 728,000 | 0.011 | 100,000 | 0.010 |
| 02/09/2025 | 0.011 | 26.859 | 0 | 48.322 | ||||
| 01/09/2025 | 0.011 | 27.319 | 628,000 | 49.186 | 628,000 | 0.011 | ||
| 29/08/2025 | 0.012 | 25.339 | 1,924,000 | 45.251 | 962,000 | 0.012 | 962,000 | 0.011 |
| 28/08/2025 | 24.439 | 0 | ||||||
| 27/08/2025 | 24.499 | 0 | ||||||
| 26/08/2025 | 24.559 | 0 | ||||||
| 25/08/2025 | 24.099 | 0 | ||||||
| 22/08/2025 | 22.639 | 0 | ||||||
| 21/08/2025 | 22.659 | 0 | ||||||
| 20/08/2025 | 23.019 | 0 | ||||||
| 19/08/2025 | 22.879 | 0 | ||||||
| 18/08/2025 | 23.239 | 0 | ||||||
| 15/08/2025 | 23.859 | 0 | ||||||
| 14/08/2025 | 23.699 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |