17874 HUZIJIN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17874 HUZIJIN@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.010	30.740	0	66.439
04/11/2025	0.010	30.020	0	64.666
03/11/2025	0.010	31.720	0	68.081
31/10/2025	0.010	32.240	0	68.436
30/10/2025	0.010	32.500	0	68.722
28/10/2025	0.010	31.080	0	65.423
27/10/2025	0.010	32.920	0	68.878
24/10/2025	0.010	32.560	0	67.515
23/10/2025	0.010	31.760	0	65.734
22/10/2025	0.010	31.800	0	65.604
21/10/2025	0.010	32.340	0	66.428
20/10/2025	0.010	32.460	0	66.448
17/10/2025	0.010	32.600	0	66.095
16/10/2025	0.010	33.020	0	66.675
15/10/2025	0.010	33.500	0	67.347
14/10/2025	0.010	32.000	0	64.346
13/10/2025	0.010	34.240	0	68.240
10/10/2025	0.010	33.660	0	66.616
09/10/2025	0.010	36.140	20,000	70.608			20,000	0.010
08/10/2025	0.010	34.280	0	67.307

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.