Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17901 CIXIAMI@EC2510A (CALL)
Nominal 
0.073 -0.006 (-7.595%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/07/2025 | 0.079 | 57.650 | 13,356,000 | 48.446 | 6,348,000 | 0.080 | 6,708,000 | 0.080 |
| 14/07/2025 | 0.080 | 57.300 | 2,992,000 | 49.106 | 1,496,000 | 0.077 | 1,444,000 | 0.076 |
| 11/07/2025 | 0.085 | 57.350 | 7,488,000 | 48.964 | 3,718,000 | 0.090 | 3,770,000 | 0.089 |
| 10/07/2025 | 0.082 | 56.900 | 768,000 | 49.180 | 384,000 | 0.084 | 384,000 | 0.083 |
| 09/07/2025 | 0.091 | 57.400 | 3,700,000 | 49.253 | 1,850,000 | 0.099 | 1,850,000 | 0.100 |
| 08/07/2025 | 0.110 | 58.650 | 4,500,000 | 49.029 | 2,250,000 | 0.109 | 2,250,000 | 0.110 |
| 07/07/2025 | 0.094 | 57.300 | 12,000,000 | 49.437 | 6,000,000 | 0.091 | 6,000,000 | 0.091 |
| 04/07/2025 | 0.106 | 57.500 | 12,000 | 49.964 | 6,000 | 0.106 | 6,000 | 0.109 |
| 03/07/2025 | 58.100 | 0 | ||||||
| 02/07/2025 | 60.150 | 0 | ||||||
| 30/06/2025 | 59.950 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |