Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2025 | 0.213 | 19.260 | 15,450,000 | 41.207 | 7,960,000 | 0.198 | 7,490,000 | 0.198 |
09/07/2025 | 0.204 | 19.060 | 2,236,000 | 41.851 | 868,000 | 0.200 | 1,368,000 | 0.201 |
08/07/2025 | 0.187 | 18.740 | 400,000 | 42.613 | 200,000 | 0.187 | 200,000 | 0.185 |
07/07/2025 | 18.320 | 0 | ||||||
04/07/2025 | 17.640 | 0 | ||||||
03/07/2025 | 17.780 | 0 | ||||||
02/07/2025 | 17.320 | 0 | ||||||
30/06/2025 | 16.340 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |