17918 CI-GBHC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17918 CI-GBHC@EC2605A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.270	58.400	1,240,000	87.639
22/07/2025	0.295	60.800	480,000	87.218	90,000	0.291	320,000	0.295
21/07/2025	0.305	60.950	2,740,000	88.949	1,030,000	0.300	1,680,000	0.303
18/07/2025	0.295	60.500	1,210,000	87.400	510,000	0.283	650,000	0.284
17/07/2025	0.295	60.000	1,800,000	88.511	880,000	0.283	900,000	0.285
16/07/2025	0.265	57.350	660,000	88.092	290,000	0.257	330,000	0.262
15/07/2025	0.255	56.500	770,000	87.792	430,000	0.258	340,000	0.260
14/07/2025	0.260	56.750	780,000	88.215	50,000	0.253	730,000	0.259
11/07/2025	0.270	57.000	560,000	89.525	30,000	0.272	490,000	0.279
10/07/2025	0.295	59.250	100,000	89.494	20,000	0.295	80,000	0.304
09/07/2025	0.270	57.800	170,000	87.251	110,000	0.270	60,000	0.280
08/07/2025	0.290	58.300	250,000	90.590	70,000	0.277	180,000	0.290
07/07/2025	0.290	58.500	800,000	89.945	540,000	0.270	230,000	0.286
04/07/2025	0.239	54.300	110,000	88.018	40,000	0.240	70,000	0.238
03/07/2025	0.246	54.750	4,150,000	88.459	2,020,000	0.246	2,040,000	0.248
02/07/2025	0.250	55.450	1,480,000	87.548	470,000	0.272	950,000	0.271
30/06/2025	0.285	57.700	470,000	89.814	20,000	0.275	450,000	0.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.