17927 JP-HSI @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17927 JP-HSI @EC2512B (CALL)

Nominal

0.113 -0.010 (-8.130%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2025	0.123	25,176.850	240,000	25.593	120,000	0.126	120,000	0.127
15/08/2025	0.123	25,270.070	280,000	24.805	110,000	0.125	170,000	0.123
14/08/2025	0.141	25,519.320	410,000	25.093	290,000	0.151	120,000	0.149
13/08/2025	0.145	25,613.670	130,000	24.895	110,000	0.122	20,000	0.126
12/08/2025	0.106	24,969.680	140,000	24.490	30,000	0.102	110,000	0.105
11/08/2025	0.105	24,906.810	490,000	24.637	270,000	0.103	220,000	0.105
08/08/2025	0.105	24,858.820	40,000	24.638	20,000	0.108	20,000	0.107
07/08/2025	0.117	25,081.630	130,000	24.655	90,000	0.116	40,000	0.115
06/08/2025	0.109	24,910.630	80,000	24.692	40,000	0.109	40,000	0.109
05/08/2025	0.108	24,902.530	160,000	24.565	120,000	0.107	40,000	0.107
04/08/2025	0.105	24,733.450	470,000	25.051	230,000	0.102	240,000	0.102
01/08/2025	0.100	24,507.810	2,300,000	25.398	1,080,000	0.113	1,220,000	0.111
31/07/2025	0.117	24,773.330	180,000	25.752	50,000	0.124	130,000	0.122
30/07/2025	0.140	25,176.930	340,000	25.795	70,000	0.153	270,000	0.151
29/07/2025	0.163	25,524.450	390,000	25.990	120,000	0.154	270,000	0.155
28/07/2025	0.171	25,562.130	380,000	26.432	190,000	0.170	190,000	0.170
25/07/2025	0.163	25,388.350	450,000	26.438	130,000	0.170	320,000	0.168
24/07/2025	0.186	25,667.180	460,000	26.837	250,000	0.184	210,000	0.184
23/07/2025	0.175	25,538.070	200,000	26.565	100,000	0.162	100,000	0.162
22/07/2025	0.147	25,130.030	280,000	26.193	140,000	0.143	140,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.