17933 UBMTUAN@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17933 UBMTUAN@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	99.900	0	91.600
03/11/2025	0.010	102.300	0	87.672
31/10/2025	0.010	102.000	0	85.485
30/10/2025	0.010	102.400	0	84.204
28/10/2025	0.010	100.000	0	85.484
27/10/2025	0.010	102.000	0	82.380
24/10/2025	0.010	100.600	0	81.858
23/10/2025	0.010	100.000	0	81.858
22/10/2025	0.010	96.100	0	85.692
21/10/2025	0.010	96.500	0	84.545
20/10/2025	0.010	96.650	0	83.700
17/10/2025	0.010	94.500	0	84.227
16/10/2025	0.010	98.750	0	78.841
15/10/2025	0.010	99.900	0	77.015
14/10/2025	0.010	98.300	0	78.184
13/10/2025	0.012	99.800	0	78.444
10/10/2025	0.012	101.700	0	74.802
09/10/2025	0.012	103.600	0	72.332
08/10/2025	0.012	103.700	970,000	71.745			970,000	0.012
06/10/2025	0.013	105.600	100,000	69.929	50,000	0.014	50,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.