Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17938 BIMTUAN@EC2512D (CALL)
Nominal 
0.063 +0.003 (+5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/07/2025 | 0.060 | 118.600 | 12,595,000 | 56.562 | 5,130,000 | 0.061 | 6,875,000 | 0.060 |
| 09/07/2025 | 0.060 | 119.200 | 34,925,000 | 55.910 | 11,435,000 | 0.069 | 20,470,000 | 0.069 |
| 08/07/2025 | 0.076 | 122.200 | 43,305,000 | 57.349 | 21,130,000 | 0.063 | 22,175,000 | 0.063 |
| 07/07/2025 | 0.063 | 119.000 | 32,340,000 | 56.581 | 16,170,000 | 0.062 | 16,170,000 | 0.062 |
| 04/07/2025 | 0.074 | 120.800 | 11,390,000 | 57.341 | 5,695,000 | 0.076 | 5,695,000 | 0.076 |
| 03/07/2025 | 0.083 | 122.800 | 12,040,000 | 57.598 | 6,020,000 | 0.085 | 6,020,000 | 0.085 |
| 02/07/2025 | 0.098 | 126.000 | 10,550,000 | 57.951 | 5,275,000 | 0.095 | 5,275,000 | 0.095 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |