Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2025 | 0.128 | 413.400 | 0 | 38.841 | ||||
09/07/2025 | 0.127 | 411.600 | 0 | 39.032 | ||||
08/07/2025 | 0.142 | 417.400 | 0 | 38.953 | ||||
07/07/2025 | 0.125 | 408.200 | 600,000 | 39.434 | 300,000 | 0.125 | 300,000 | 0.120 |
04/07/2025 | 0.139 | 413.800 | 2,140,000 | 39.058 | 1,070,000 | 0.127 | 1,070,000 | 0.127 |
03/07/2025 | 0.138 | 417.200 | 5,000 | 38.152 | 5,000 | 0.137 | ||
02/07/2025 | 423.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |