| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2025 | 41.260 | 0 | ||||||
| 03/11/2025 | 41.440 | 0 | ||||||
| 31/10/2025 | 40.460 | 0 | ||||||
| 30/10/2025 | 41.740 | 0 | ||||||
| 28/10/2025 | 40.806 | 0 | ||||||
| 27/10/2025 | 40.826 | 0 | ||||||
| 24/10/2025 | 40.126 | 0 | ||||||
| 23/10/2025 | 40.106 | 0 | ||||||
| 22/10/2025 | 39.666 | 0 | ||||||
| 21/10/2025 | 40.046 | 0 | ||||||
| 20/10/2025 | 40.146 | 0 | ||||||
| 17/10/2025 | 39.086 | 0 | ||||||
| 16/10/2025 | 39.906 | 0 | ||||||
| 15/10/2025 | 38.746 | 0 | ||||||
| 14/10/2025 | 38.266 | 0 | ||||||
| 13/10/2025 | 38.326 | 0 | ||||||
| 10/10/2025 | 38.486 | 0 | ||||||
| 09/10/2025 | 37.766 | 0 | ||||||
| 08/10/2025 | 36.746 | 0 | ||||||
| 06/10/2025 | 36.806 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |